| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.76 | -1.09 % | 0 | 74.74 | 77.02 | 73.67 |
| 21/08/2026 | 73.81 | -1.83 % | 0 | 73.76 | 74.96 | 71.47 |
| 24/08/2026 | 75.44 | +2.72 % | 0 | 73.59 | 77.95 | 72.96 |
| 25/08/2026 | 73.61 | -3.82 % | 0 | 73.90 | 75.63 | 71.56 |
| 26/08/2026 | 72.20 | -1.79 % | 0 | 72.28 | 73.44 | 71.15 |
