| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.65 | +2.32 % | 0 | 88.67 | 90.11 | 86.40 |
| 07/07/2026 | 94.25 | +8.58 % | 0 | 90.22 | 96.26 | 88.31 |
| 08/07/2026 | 97.97 | +4.41 % | 0 | 96.33 | 100.37 | 94.88 |
| 09/07/2026 | 93.30 | -3.98 % | 0 | 94.07 | 96.15 | 92.40 |
| 10/07/2026 | 94.57 | +1.61 % | 0 | 94.33 | 95.64 | 93.15 |
