| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 226.48 | +14.96 % | 0 | 217.50 | 230.09 | 214.94 |
| 06/10/2026 | 237.55 | +4.56 % | 0 | 229.84 | 240.43 | 229.03 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.81 | 237.72 |
| 08/10/2026 | 239.49 | -2.43 % | 0 | 246.16 | 250.14 | 237.92 |
| 09/10/2026 | 233.75 | -2.16 % | 0 | 237.44 | 239.12 | 232.36 |
