| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 221.97 | +0.94 % | 0 | 223.17 | 225.56 | 220.79 |
| 07/07/2026 | 231.28 | +4.34 % | 0 | 225.85 | 233.81 | 223.89 |
| 08/07/2026 | 236.45 | +1.92 % | 0 | 234.10 | 238.88 | 231.88 |
| 09/07/2026 | 229.96 | -2.64 % | 0 | 230.81 | 232.54 | 228.30 |
| 10/07/2026 | 231.74 | +0.75 % | 0 | 231.39 | 232.92 | 230.15 |
