| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.99 | +2.4 % | 0 | 3.02 | 3.89 | 2.45 |
| 22/05/2026 | 3.80 | +32.69 % | 0 | 3.05 | 4.19 | 2.71 |
| 25/05/2026 | 4.02 | +24.84 % | 0 | 4.02 | 4.77 | 3.22 |
| 26/05/2026 | 3.79 | -22.65 % | 0 | 3.87 | 4.66 | 3.11 |
| 27/05/2026 | 3.73 | -16.93 % | 0 | 4.14 | 4.53 | 3.29 |