| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 204.96 | -0.51 % | 0 | 205.04 | 209.38 | 203.77 |
| 21/08/2026 | 203.58 | -1.03 % | 0 | 204.63 | 205.47 | 200.74 |
| 24/08/2026 | 207.17 | +1.95 % | 0 | 204.61 | 210.53 | 203.75 |
| 25/08/2026 | 203.66 | -2.18 % | 0 | 204.02 | 206.59 | 201.48 |
| 26/08/2026 | 201.32 | -1.2 % | 0 | 201.77 | 203.13 | 200.73 |
