| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 226.48 | +14.96 % | 0 | 217.50 | 229.77 | 214.87 |
| 06/10/2026 | 237.56 | +4.56 % | 0 | 229.84 | 240.74 | 228.98 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.38 | 238.01 |
| 08/10/2026 | 239.55 | -2.4 % | 0 | 246.16 | 249.21 | 237.90 |
| 09/10/2026 | 233.79 | -2.14 % | 0 | 237.44 | 238.88 | 233.07 |
