| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.01 | +0.96 % | 0 | 223.22 | 225.18 | 220.27 |
| 07/07/2026 | 231.35 | +4.38 % | 0 | 225.87 | 233.18 | 223.48 |
| 08/07/2026 | 236.63 | +1.99 % | 0 | 234.15 | 238.54 | 232.44 |
| 09/07/2026 | 229.84 | -2.69 % | 0 | 230.84 | 232.53 | 228.07 |
| 10/07/2026 | 231.90 | +0.83 % | 0 | 231.41 | 232.89 | 230.16 |
