| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.07 | +0.11 % | 0 | 154.65 | 158.06 | 150.15 |
| 20/08/2026 | 154.92 | -0.69 % | 0 | 154.96 | 159.54 | 153.70 |
| 21/08/2026 | 153.54 | -1.39 % | 0 | 154.49 | 155.43 | 150.27 |
| 24/08/2026 | 157.17 | +2.59 % | 0 | 154.45 | 160.72 | 153.65 |
| 25/08/2026 | 153.64 | -2.88 % | 0 | 153.98 | 156.78 | 151.43 |
