| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 219.99 | +2.39 % | 0 | 214.12 | 222.23 | 213.26 |
| 10/11/2025 | 216.17 | -1.38 % | 0 | 215.33 | 217.10 | 214.21 |
| 11/11/2025 | 214.79 | -0.84 % | 0 | 216.23 | 216.80 | 213.47 |
| 12/11/2025 | 210.92 | -1.85 % | 0 | 214.23 | 214.45 | 208.19 |
| 13/11/2025 | 215.44 | +2.15 % | 0 | 210.29 | 215.90 | 208.29 |