| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 171.96 | +1.21 % | 0 | 173.18 | 175.71 | 170.22 |
| 07/07/2026 | 181.36 | +5.66 % | 0 | 175.86 | 183.71 | 173.89 |
| 08/07/2026 | 186.52 | +2.48 % | 0 | 184.11 | 188.57 | 182.27 |
| 09/07/2026 | 179.96 | -3.35 % | 0 | 180.82 | 182.54 | 178.31 |
| 10/07/2026 | 181.99 | +1.11 % | 0 | 181.40 | 182.91 | 180.16 |
