| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.83 | +1.57 % | 0 | 174.70 | 177.37 | 172.13 |
| 07/07/2026 | 182.35 | +5.56 % | 0 | 177.11 | 184.91 | 174.69 |
| 08/07/2026 | 187.32 | +2.71 % | 0 | 184.91 | 189.95 | 183.10 |
| 09/07/2026 | 180.94 | -2.94 % | 0 | 181.90 | 184.06 | 179.60 |
| 10/07/2026 | 182.79 | +1.24 % | 0 | 182.37 | 184.46 | 181.03 |
