| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 157.26 | -0.57 % | 0 | 157.24 | 161.56 | 155.52 |
| 21/08/2026 | 156.01 | -1.02 % | 0 | 156.67 | 157.86 | 152.95 |
| 24/08/2026 | 158.89 | +2.28 % | 0 | 156.57 | 162.42 | 155.53 |
| 25/08/2026 | 155.75 | -2.49 % | 0 | 156.10 | 158.95 | 153.22 |
| 26/08/2026 | 154.17 | -0.89 % | 0 | 154.11 | 155.72 | 152.75 |
