| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 198.41 | +0.45 % | 0 | 198.77 | 205.20 | 194.30 |
| 20/08/2026 | 198.32 | +0.98 % | 0 | 198.40 | 201.70 | 192.73 |
| 21/08/2026 | 199.81 | +1.5 % | 0 | 199.68 | 204.53 | 196.83 |
| 24/08/2026 | 196.19 | -1.6 % | 0 | 199.71 | 201.74 | 191.52 |
| 25/08/2026 | 199.68 | +2.72 % | 0 | 199.35 | 203.55 | 195.70 |
