| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.46 | -14.02 % | 0 | 185.04 | 187.43 | 172.71 |
| 06/10/2026 | 165.40 | -5.62 % | 0 | 173.16 | 174.72 | 162.28 |
| 07/10/2026 | 155.02 | -4.88 % | 0 | 161.09 | 165.83 | 153.82 |
| 08/10/2026 | 163.41 | +4.04 % | 0 | 156.87 | 166.04 | 152.88 |
| 09/10/2026 | 169.03 | +3.33 % | 0 | 165.58 | 170.85 | 163.69 |
