| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.65 | -0.89 % | 0 | 180.46 | 186.30 | 176.83 |
| 07/07/2026 | 172.48 | -4.99 % | 0 | 177.82 | 183.06 | 171.15 |
| 08/07/2026 | 167.45 | -2.3 % | 0 | 169.76 | 174.50 | 165.44 |
| 09/07/2026 | 173.85 | +3.89 % | 0 | 172.99 | 178.26 | 170.30 |
| 10/07/2026 | 172.04 | -0.74 % | 0 | 172.37 | 176.57 | 170.25 |
