| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 1.86 | -4.62 % | 0 | 1.96 | 2.21 | 1.52 |
| 12/02/2026 | 2.01 | +10.44 % | 0 | 1.85 | 2.27 | 1.47 |
| 13/02/2026 | 1.98 | -1. % | 0 | 2.01 | 2.32 | 1.71 |
| 16/02/2026 | 2.07 | +5.08 % | 0 | 1.98 | 2.40 | 1.68 |
| 17/02/2026 | 2.27 | +10.19 % | 0 | 2.12 | 2.55 | 1.89 |