| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.65 | -14.29 % | 0 | 32.89 | 33.69 | 25.88 |
| 10/11/2025 | 30.77 | +8.15 % | 0 | 31.60 | 32.67 | 30.09 |
| 11/11/2025 | 31.96 | +4.79 % | 0 | 30.77 | 33.29 | 30.26 |
| 12/11/2025 | 35.80 | +12.02 % | 0 | 32.58 | 38.14 | 32.38 |
| 13/11/2025 | 31.38 | -11.97 % | 0 | 36.15 | 37.98 | 30.99 |