| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.67 | -17.25 % | 0 | 24.30 | 25.03 | 18.08 |
| 10/11/2025 | 22.26 | +9.44 % | 0 | 23.01 | 23.99 | 21.67 |
| 11/11/2025 | 23.34 | +6.24 % | 0 | 22.25 | 24.53 | 21.78 |
| 12/11/2025 | 26.58 | +13.93 % | 0 | 23.87 | 28.98 | 23.68 |
| 13/11/2025 | 22.68 | -14.9 % | 0 | 27.10 | 28.85 | 22.42 |