| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 10.25 | -30.27 % | 0 | 11.57 | 13.81 | 9.80 |
| 07/11/2025 | 7.81 | -24.54 % | 0 | 10.66 | 11.15 | 6.89 |
| 10/11/2025 | 9.12 | +11.22 % | 0 | 9.58 | 10.28 | 8.76 |
| 11/11/2025 | 9.73 | +9.33 % | 0 | 8.92 | 10.53 | 8.74 |
| 12/11/2025 | 13.13 | +34.67 % | 5 | 10.09 | 13.13 | 9.96 |