| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.16 | -7.47 % | 0 | 58.13 | 58.84 | 51.61 |
| 10/11/2025 | 55.91 | +3.48 % | 0 | 56.83 | 57.68 | 55.44 |
| 11/11/2025 | 56.99 | +2.28 % | 0 | 56.08 | 58.24 | 55.65 |
| 12/11/2025 | 60.20 | +5.37 % | 0 | 57.77 | 62.66 | 57.53 |
| 13/11/2025 | 56.61 | -6.46 % | 0 | 61.09 | 62.62 | 56.52 |