| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.30 | -30.3 % | 0 | 75.12 | 77.45 | 63.20 |
| 06/10/2026 | 55.74 | -15.05 % | 0 | 63.02 | 64.25 | 53.04 |
| 07/10/2026 | 46.22 | -14.18 % | 0 | 51.71 | 55.28 | 45.78 |
| 08/10/2026 | 53.85 | +11.35 % | 0 | 47.85 | 55.80 | 44.68 |
| 09/10/2026 | 59.06 | +8.65 % | 0 | 55.85 | 59.71 | 54.64 |
