| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.71 | -2.55 % | 0 | 73.51 | 76.48 | 71.54 |
| 07/07/2026 | 66.63 | -11.12 % | 0 | 71.05 | 72.86 | 64.61 |
| 08/07/2026 | 62.27 | -5.48 % | 0 | 64.13 | 65.72 | 60.47 |
| 09/07/2026 | 67.77 | +8.65 % | 0 | 67.01 | 69.20 | 65.57 |
| 10/07/2026 | 66.11 | -2.31 % | 0 | 66.32 | 67.67 | 65.06 |
