| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 88.65 | +1.22 % | 0 | 88.72 | 90.33 | 85.08 |
| 21/08/2026 | 89.96 | +2.46 % | 0 | 89.48 | 93.56 | 88.31 |
| 24/08/2026 | 86.42 | -4.18 % | 0 | 89.47 | 90.31 | 82.94 |
| 25/08/2026 | 89.72 | +5.2 % | 0 | 89.47 | 91.85 | 86.79 |
| 26/08/2026 | 92.00 | +2.78 % | 0 | 91.61 | 92.09 | 89.40 |