| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.24 | -3.05 % | 0 | 57.31 | 59.52 | 55.64 |
| 07/07/2026 | 50.91 | -12.83 % | 0 | 54.83 | 56.46 | 49.51 |
| 08/07/2026 | 47.08 | -6.45 % | 0 | 48.69 | 49.87 | 45.38 |
| 09/07/2026 | 51.88 | +10.15 % | 0 | 51.29 | 53.23 | 49.65 |
| 10/07/2026 | 50.42 | -2.68 % | 0 | 50.59 | 51.79 | 49.26 |
