| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 50.88 | +15.76 % | 0 | 43.51 | 53.22 | 41.73 |
| 12/02/2026 | 51.23 | +1.09 % | 0 | 52.46 | 57.44 | 50.94 |
| 13/02/2026 | 48.73 | -3.52 % | 0 | 46.35 | 48.80 | 45.21 |
| 16/02/2026 | 44.20 | -9.19 % | 0 | 48.16 | 49.97 | 43.37 |
| 17/02/2026 | 43.11 | -2.47 % | 0 | 42.30 | 43.74 | 36.85 |