| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.17 | +1.39 % | 0 | 70.28 | 70.99 | 66.85 |
| 21/08/2026 | 71.43 | +2.93 % | 0 | 70.90 | 74.25 | 69.82 |
| 24/08/2026 | 67.99 | -5.08 % | 0 | 70.85 | 71.52 | 64.88 |
| 25/08/2026 | 71.13 | +6.39 % | 0 | 70.87 | 73.16 | 68.42 |
| 26/08/2026 | 73.26 | +3.32 % | 0 | 72.89 | 73.29 | 70.87 |
