| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 127.30 | +0.95 % | 0 | 127.28 | 128.63 | 123.65 |
| 21/08/2026 | 128.64 | +1.8 % | 0 | 128.19 | 132.45 | 126.86 |
| 24/08/2026 | 125.04 | -2.94 % | 0 | 128.21 | 129.35 | 121.58 |
| 25/08/2026 | 128.50 | +3.76 % | 0 | 128.18 | 130.87 | 125.36 |
| 26/08/2026 | 130.84 | +2.06 % | 0 | 130.40 | 130.94 | 128.08 |
