| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.39 | -1.82 % | 0 | 110.18 | 113.56 | 107.97 |
| 07/07/2026 | 102.37 | -8.31 % | 0 | 107.52 | 109.48 | 100.55 |
| 08/07/2026 | 97.44 | -4.2 % | 0 | 99.74 | 102.54 | 95.33 |
| 09/07/2026 | 103.79 | +6.16 % | 0 | 102.89 | 105.96 | 101.30 |
| 10/07/2026 | 101.89 | -1.76 % | 0 | 102.25 | 104.42 | 100.85 |
