| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.02 | -21.83 % | 0 | 113.92 | 116.47 | 101.81 |
| 06/10/2026 | 94.03 | -9.8 % | 0 | 101.65 | 103.15 | 91.21 |
| 07/10/2026 | 83.71 | -9.02 % | 0 | 89.65 | 94.24 | 82.92 |
| 08/10/2026 | 92.05 | +6.86 % | 0 | 85.50 | 94.33 | 81.52 |
| 09/10/2026 | 97.60 | +5.42 % | 0 | 94.11 | 99.14 | 92.48 |
