| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 321.98 | +0.65 % | 0 | 323.16 | 324.89 | 320.53 |
| 07/07/2026 | 331.27 | +2.99 % | 0 | 325.85 | 333.57 | 323.45 |
| 08/07/2026 | 336.45 | +1.34 % | 0 | 334.09 | 338.53 | 332.42 |
| 09/07/2026 | 329.89 | -1.88 % | 0 | 330.79 | 332.50 | 328.23 |
| 10/07/2026 | 331.70 | +0.51 % | 0 | 331.37 | 332.87 | 330.12 |
