| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 326.46 | +9.92 % | 0 | 317.50 | 330.43 | 315.32 |
| 06/10/2026 | 337.53 | +3.16 % | 0 | 329.84 | 340.72 | 329.03 |
| 07/10/2026 | 348.01 | +2.51 % | 0 | 341.92 | 348.45 | 338.00 |
| 08/10/2026 | 339.43 | -1.74 % | 0 | 346.16 | 349.18 | 337.87 |
| 09/10/2026 | 333.76 | -1.52 % | 0 | 337.44 | 338.85 | 333.19 |
