| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 304.99 | +0.03 % | 0 | 304.63 | 307.38 | 300.10 |
| 20/08/2026 | 304.94 | -0.35 % | 0 | 304.93 | 309.34 | 303.70 |
| 21/08/2026 | 303.49 | -0.72 % | 0 | 304.48 | 305.24 | 300.61 |
| 24/08/2026 | 307.15 | +1.3 % | 0 | 304.44 | 310.55 | 303.81 |
| 25/08/2026 | 303.63 | -1.48 % | 0 | 303.96 | 306.60 | 301.42 |
