| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.49 | +37.37 % | 0 | 97.61 | 110.13 | 95.11 |
| 06/10/2026 | 117.56 | +9.66 % | 0 | 109.84 | 120.44 | 109.01 |
| 07/10/2026 | 128.03 | +7.14 % | 0 | 121.92 | 128.81 | 117.73 |
| 08/10/2026 | 119.50 | -4.74 % | 0 | 126.16 | 130.14 | 117.94 |
| 09/10/2026 | 113.78 | -4.31 % | 0 | 117.44 | 119.13 | 112.37 |
