| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.76 | +0.07 % | 0 | 85.40 | 87.87 | 81.13 |
| 20/08/2026 | 85.68 | -1.24 % | 0 | 85.73 | 89.51 | 84.54 |
| 21/08/2026 | 84.23 | -2.47 % | 0 | 85.08 | 85.97 | 81.70 |
| 24/08/2026 | 87.57 | +4.3 % | 0 | 84.98 | 90.90 | 84.35 |
| 25/08/2026 | 84.13 | -5.07 % | 0 | 84.56 | 87.08 | 82.13 |
