| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.68 | +52.42 % | 0 | 68.70 | 79.85 | 66.62 |
| 06/10/2026 | 87.57 | +13.18 % | 0 | 80.00 | 90.44 | 79.16 |
| 07/10/2026 | 98.04 | +9.54 % | 0 | 91.92 | 98.85 | 87.74 |
| 08/10/2026 | 89.51 | -6.22 % | 0 | 96.16 | 99.31 | 87.95 |
| 09/10/2026 | 83.82 | -5.71 % | 0 | 87.45 | 89.25 | 82.28 |
