| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 166.58 | +5.82 % | 0 | 157.11 | 169.80 | 155.24 |
| 12/02/2026 | 166.63 | +0.13 % | 0 | 168.68 | 174.68 | 166.16 |
| 13/02/2026 | 163.04 | -1.46 % | 0 | 160.01 | 163.25 | 158.68 |
| 16/02/2026 | 157.08 | -3.6 % | 0 | 162.53 | 164.92 | 156.06 |
| 17/02/2026 | 154.96 | -1.32 % | 0 | 154.47 | 155.83 | 145.87 |