| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 156.60 | +6.23 % | 0 | 147.11 | 159.81 | 145.24 |
| 12/02/2026 | 156.58 | +0.1 % | 0 | 158.69 | 164.68 | 156.17 |
| 13/02/2026 | 153.04 | -1.56 % | 0 | 150.02 | 153.25 | 148.60 |
| 16/02/2026 | 147.06 | -3.85 % | 0 | 152.54 | 154.93 | 146.07 |
| 17/02/2026 | 144.96 | -1.41 % | 0 | 144.47 | 145.84 | 135.88 |