| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 146.59 | +6.67 % | 0 | 137.12 | 149.81 | 135.25 |
| 12/02/2026 | 146.64 | +0.15 % | 0 | 148.70 | 154.69 | 146.18 |
| 13/02/2026 | 143.05 | -1.66 % | 0 | 140.03 | 143.26 | 138.69 |
| 16/02/2026 | 137.08 | -4.11 % | 0 | 142.54 | 144.93 | 136.05 |
| 17/02/2026 | 134.96 | -1.51 % | 0 | 134.48 | 135.84 | 125.88 |