| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 126.62 | +7.82 % | 0 | 117.13 | 129.83 | 115.26 |
| 12/02/2026 | 126.64 | +0.17 % | 0 | 128.71 | 134.70 | 126.19 |
| 13/02/2026 | 123.06 | -1.93 % | 0 | 120.04 | 123.27 | 118.70 |
| 16/02/2026 | 117.07 | -4.8 % | 0 | 122.55 | 124.94 | 116.06 |
| 17/02/2026 | 114.97 | -1.77 % | 0 | 114.48 | 115.84 | 105.89 |