| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 116.61 | +8.52 % | 0 | 107.14 | 119.84 | 105.27 |
| 12/02/2026 | 116.66 | +0.19 % | 0 | 118.72 | 124.71 | 116.19 |
| 13/02/2026 | 113.07 | -2.09 % | 0 | 110.04 | 113.27 | 108.71 |
| 16/02/2026 | 107.10 | -5.2 % | 0 | 112.55 | 114.94 | 106.08 |
| 17/02/2026 | 104.97 | -1.93 % | 0 | 104.49 | 105.85 | 95.89 |