| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 86.63 | +11.8 % | 0 | 77.17 | 89.86 | 75.30 |
| 12/02/2026 | 86.68 | +0.25 % | 0 | 88.74 | 94.73 | 86.22 |
| 13/02/2026 | 83.11 | -2.8 % | 0 | 80.06 | 83.29 | 78.64 |
| 16/02/2026 | 77.11 | -7.07 % | 0 | 82.57 | 84.95 | 76.08 |
| 17/02/2026 | 74.99 | -2.67 % | 0 | 74.50 | 75.86 | 65.91 |