| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 56.69 | +19.02 % | 0 | 47.27 | 59.89 | 45.39 |
| 12/02/2026 | 56.70 | +0.25 % | 0 | 58.78 | 64.76 | 56.29 |
| 13/02/2026 | 53.16 | -4.29 % | 0 | 50.10 | 53.28 | 48.70 |
| 16/02/2026 | 47.12 | -11.11 % | 0 | 52.59 | 54.95 | 46.13 |
| 17/02/2026 | 45.01 | -4.58 % | 0 | 44.56 | 45.83 | 36.04 |