| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 51.69 | +21.14 % | 0 | 42.31 | 54.92 | 40.42 |
| 12/02/2026 | 51.72 | +0.27 % | 0 | 53.80 | 59.76 | 51.28 |
| 13/02/2026 | 48.13 | -4.79 % | 0 | 45.12 | 48.28 | 43.70 |
| 16/02/2026 | 42.16 | -12.2 % | 0 | 47.60 | 49.96 | 41.15 |
| 17/02/2026 | 40.03 | -5.12 % | 0 | 39.59 | 40.84 | 31.09 |