| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 53.43 | -14.72 % | 0 | 63.07 | 64.89 | 50.38 |
| 12/02/2026 | 53.40 | -0.48 % | 0 | 51.46 | 53.98 | 45.46 |
| 13/02/2026 | 56.96 | +4.32 % | 0 | 59.99 | 61.45 | 56.88 |
| 16/02/2026 | 62.97 | +10.28 % | 0 | 57.61 | 64.00 | 55.21 |
| 17/02/2026 | 65.04 | +3.24 % | 0 | 65.63 | 74.14 | 64.24 |