| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 136.60 | +7.19 % | 0 | 127.13 | 139.82 | 125.26 |
| 12/02/2026 | 136.65 | +0.16 % | 0 | 138.70 | 144.70 | 136.18 |
| 13/02/2026 | 133.07 | -1.77 % | 0 | 130.03 | 133.26 | 128.70 |
| 16/02/2026 | 127.09 | -4.41 % | 0 | 132.54 | 134.94 | 126.07 |
| 17/02/2026 | 124.97 | -1.62 % | 0 | 124.48 | 125.84 | 115.88 |