| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 81.64 | +12.59 % | 0 | 72.17 | 84.86 | 70.31 |
| 12/02/2026 | 81.69 | +0.27 % | 0 | 83.75 | 89.73 | 81.22 |
| 13/02/2026 | 78.11 | -2.97 % | 0 | 75.07 | 78.29 | 73.64 |
| 16/02/2026 | 72.11 | -7.54 % | 0 | 77.57 | 79.95 | 71.10 |
| 17/02/2026 | 69.99 | -2.87 % | 0 | 69.51 | 70.87 | 60.92 |