| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 38.77 | +29.88 % | 0 | 29.48 | 41.99 | 27.59 |
| 12/02/2026 | 38.74 | +0.28 % | 0 | 40.88 | 46.79 | 38.37 |
| 13/02/2026 | 35.16 | -6.46 % | 0 | 32.21 | 35.33 | 30.79 |
| 16/02/2026 | 29.23 | -16.65 % | 0 | 34.66 | 37.01 | 28.25 |
| 17/02/2026 | 27.10 | -7.41 % | 0 | 26.73 | 27.91 | 18.36 |