| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 30.90 | +39.57 % | 0 | 21.76 | 34.07 | 19.49 |
| 12/02/2026 | 30.82 | +0.36 % | 0 | 32.96 | 38.85 | 30.45 |
| 13/02/2026 | 27.26 | -8.11 % | 0 | 24.35 | 27.39 | 22.94 |
| 16/02/2026 | 21.37 | -21.26 % | 0 | 26.73 | 29.06 | 20.37 |
| 17/02/2026 | 19.23 | -10.22 % | 0 | 18.95 | 20.02 | 11.70 |