| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.62 | -4.55 % | 0 | 116.72 | 117.59 | 108.49 |
| 10/11/2025 | 114.45 | +2.59 % | 0 | 115.49 | 116.52 | 113.62 |
| 11/11/2025 | 115.82 | +1.45 % | 0 | 114.60 | 117.37 | 113.95 |
| 12/11/2025 | 119.68 | +3.31 % | 0 | 116.60 | 122.56 | 116.27 |
| 13/11/2025 | 115.10 | -3.94 % | 0 | 120.48 | 122.33 | 114.76 |