| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.79 | -5.46 % | 0 | 96.87 | 97.73 | 88.67 |
| 10/11/2025 | 94.59 | +3.13 % | 0 | 95.63 | 96.65 | 93.76 |
| 11/11/2025 | 95.96 | +1.78 % | 0 | 94.74 | 97.49 | 94.08 |
| 12/11/2025 | 99.80 | +3.99 % | 0 | 96.73 | 102.76 | 96.39 |
| 13/11/2025 | 95.23 | -4.72 % | 0 | 100.60 | 102.44 | 94.89 |