| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.08 | -6.82 % | 0 | 77.11 | 77.97 | 68.98 |
| 10/11/2025 | 74.82 | +3.92 % | 0 | 75.86 | 76.88 | 74.01 |
| 11/11/2025 | 76.18 | +2.23 % | 0 | 74.97 | 77.71 | 74.32 |
| 12/11/2025 | 80.00 | +5. % | 0 | 76.95 | 82.86 | 76.61 |
| 13/11/2025 | 75.54 | -5.76 % | 0 | 80.79 | 82.62 | 75.11 |