| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.29 | -7.81 % | 0 | 67.29 | 68.15 | 59.29 |
| 10/11/2025 | 65.00 | +4.45 % | 0 | 66.04 | 67.06 | 64.21 |
| 11/11/2025 | 66.32 | +2.47 % | 0 | 65.15 | 67.88 | 64.50 |
| 12/11/2025 | 70.20 | +5.77 % | 0 | 67.11 | 73.16 | 66.82 |
| 13/11/2025 | 65.63 | -6.64 % | 0 | 70.94 | 72.76 | 65.29 |