| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.68 | -9. % | 0 | 57.57 | 58.41 | 49.73 |
| 10/11/2025 | 55.28 | +5.1 % | 0 | 56.30 | 57.35 | 54.51 |
| 11/11/2025 | 56.61 | +2.87 % | 0 | 55.41 | 58.11 | 54.79 |
| 12/11/2025 | 60.38 | +6.6 % | 0 | 57.35 | 63.19 | 57.04 |
| 13/11/2025 | 55.89 | -7.67 % | 0 | 61.14 | 62.96 | 55.57 |