| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.32 | -10.34 % | 0 | 48.02 | 48.84 | 40.51 |
| 10/11/2025 | 45.74 | +5.81 % | 0 | 46.73 | 47.67 | 45.06 |
| 11/11/2025 | 47.04 | +3.38 % | 0 | 45.85 | 48.48 | 45.27 |
| 12/11/2025 | 50.73 | +7.68 % | 0 | 47.74 | 53.47 | 47.47 |
| 13/11/2025 | 50.84 | -0.1 % | 0 | 51.45 | 53.27 | 50.45 |