| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.61 | -15.91 % | 0 | 26.24 | 26.93 | 20.11 |
| 10/11/2025 | 24.08 | +7.4 % | 0 | 24.95 | 25.85 | 23.64 |
| 11/11/2025 | 25.01 | +4.69 % | 0 | 24.14 | 26.35 | 23.69 |
| 12/11/2025 | 28.24 | +12.09 % | 0 | 25.72 | 30.69 | 25.52 |
| 13/11/2025 | 28.18 | -0.7 % | 0 | 28.80 | 30.43 | 27.83 |