| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.27 | +27.1 % | 0 | 5.47 | 8.04 | 5.26 |
| 10/11/2025 | 5.59 | -19.99 % | 0 | 5.44 | 6.01 | 5.15 |
| 11/11/2025 | 5.29 | -7.12 % | 0 | 5.60 | 6.16 | 4.83 |
| 12/11/2025 | 4.30 | -17.56 % | 0 | 5.03 | 5.10 | 3.63 |
| 13/11/2025 | 5.37 | +29.4 % | 0 | 4.04 | 5.48 | 3.63 |
