| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 7.46 | +41.02 % | 0 | 6.70 | 7.76 | 5.48 |
| 07/11/2025 | 9.24 | +26.92 % | 0 | 6.99 | 10.07 | 6.73 |
| 10/11/2025 | 7.17 | -18.58 % | 0 | 7.00 | 7.68 | 6.63 |
| 11/11/2025 | 6.73 | -8.25 % | 0 | 7.22 | 7.96 | 6.26 |
| 12/11/2025 | 6.08 | -9.66 % | 2 | 6.52 | 6.59 | 6.08 |
