| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 3.72 | -36.19 % | 0 | 4.42 | 5.45 | 3.61 |
| 07/11/2025 | 2.73 | -28.91 % | 0 | 3.95 | 4.16 | 2.42 |
| 10/11/2025 | 3.16 | +7.68 % | 0 | 3.37 | 3.67 | 3.08 |
| 11/11/2025 | 3.44 | +11.89 % | 0 | 3.07 | 3.73 | 3.01 |
| 12/11/2025 | 3.84 | +12.28 % | 50 | 3.55 | 3.86 | 3.51 |
