| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.02 | +7.97 % | 0 | 64.15 | 72.19 | 63.29 |
| 10/11/2025 | 66.18 | -4.34 % | 0 | 65.35 | 67.08 | 64.20 |
| 11/11/2025 | 64.80 | -2.7 % | 0 | 66.24 | 66.79 | 63.47 |
| 12/11/2025 | 60.93 | -6.12 % | 0 | 64.24 | 64.45 | 58.24 |
| 13/11/2025 | 65.48 | +7.52 % | 0 | 60.35 | 65.92 | 58.40 |