| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.04 | +4.95 % | 0 | 104.13 | 112.19 | 103.26 |
| 10/11/2025 | 106.18 | -2.75 % | 0 | 105.34 | 107.08 | 104.19 |
| 11/11/2025 | 104.83 | -1.67 % | 0 | 106.24 | 106.78 | 103.47 |
| 12/11/2025 | 100.88 | -3.83 % | 0 | 104.24 | 104.48 | 98.20 |
| 13/11/2025 | 105.46 | +4.52 % | 0 | 100.30 | 105.91 | 98.34 |