| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.08 | +9.34 % | 0 | 54.27 | 62.21 | 53.43 |
| 10/11/2025 | 56.20 | -5.13 % | 0 | 55.41 | 57.13 | 54.29 |
| 11/11/2025 | 54.92 | -3. % | 0 | 56.29 | 56.84 | 53.56 |
| 12/11/2025 | 51.04 | -7.1 % | 0 | 54.31 | 54.55 | 48.42 |
| 13/11/2025 | 55.55 | +8.81 % | 0 | 50.52 | 56.00 | 48.60 |