| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.88 | -6.11 % | 0 | 86.97 | 87.83 | 78.85 |
| 10/11/2025 | 84.71 | +3.51 % | 0 | 85.73 | 86.75 | 83.86 |
| 11/11/2025 | 86.04 | +1.97 % | 0 | 84.84 | 87.59 | 84.19 |
| 12/11/2025 | 90.00 | +4.57 % | 0 | 86.82 | 92.84 | 86.52 |
| 13/11/2025 | 85.32 | -5.23 % | 0 | 90.68 | 92.52 | 84.99 |