| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.26 | -20.79 % | 0 | 34.43 | 35.20 | 27.59 |
| 10/11/2025 | 32.19 | +6.79 % | 0 | 33.13 | 34.10 | 31.64 |
| 11/11/2025 | 33.48 | +4.74 % | 0 | 32.27 | 34.68 | 31.77 |
| 12/11/2025 | 36.87 | +10.59 % | 0 | 34.02 | 39.34 | 33.83 |
| 13/11/2025 | 32.83 | -11.14 % | 0 | 37.43 | 39.21 | 32.43 |