| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 138.11 | -1.52 % | 0 | 136.92 | 140.44 | 134.94 |
| 07/07/2026 | 128.84 | -6.95 % | 0 | 134.23 | 136.23 | 127.17 |
| 08/07/2026 | 123.60 | -3.52 % | 0 | 125.93 | 128.67 | 121.48 |
| 09/07/2026 | 130.18 | +5.08 % | 0 | 129.19 | 132.33 | 127.48 |
| 10/07/2026 | 128.27 | -1.39 % | 0 | 128.60 | 130.27 | 126.70 |
