| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.18 | -1.73 % | 0 | 116.95 | 120.44 | 114.94 |
| 07/07/2026 | 108.75 | -8.21 % | 0 | 114.25 | 116.24 | 107.19 |
| 08/07/2026 | 103.62 | -4.16 % | 0 | 105.95 | 108.60 | 101.49 |
| 09/07/2026 | 110.12 | +5.99 % | 0 | 109.21 | 112.35 | 107.50 |
| 10/07/2026 | 108.21 | -1.71 % | 0 | 108.61 | 110.64 | 107.12 |
