| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.20 | -2.33 % | 0 | 87.01 | 89.60 | 84.84 |
| 07/07/2026 | 78.86 | -10.9 % | 0 | 84.30 | 86.29 | 76.83 |
| 08/07/2026 | 73.68 | -5.74 % | 0 | 76.01 | 78.82 | 71.68 |
| 09/07/2026 | 80.16 | +8.4 % | 0 | 79.26 | 82.45 | 77.55 |
| 10/07/2026 | 78.18 | -2.42 % | 0 | 78.65 | 80.70 | 77.16 |
