| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.87 | -13.5 % | 0 | 0.92 | 1.33 | 0.83 |
| 22/05/2026 | 0.70 | -25.53 % | 0 | 0.84 | 1.19 | 0.48 |
| 25/05/2026 | 0.51 | -33.77 % | 0 | 1.01 | 1.05 | 0.39 |
| 26/05/2026 | 0.57 | +26.67 % | 0 | 0.52 | 1.08 | 0.52 |
| 27/05/2026 | 0.55 | +10. % | 0 | 0.93 | 1.05 | 0.54 |